Historical Mutual Fund NAV of Bharat Bond FOF Apr 2030 Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 13.5011 |
| 29-04-2024 | 13.4975 |
| 26-04-2024 | 13.5112 |
| 25-04-2024 | 13.4926 |
| 24-04-2024 | 13.495 |
| 23-04-2024 | 13.4851 |
| 22-04-2024 | 13.4778 |
| 19-04-2024 | 13.496 |
| 18-04-2024 | 13.5076 |
| 16-04-2024 | 13.5307 |
| 15-04-2024 | 13.5179 |
| 12-04-2024 | 13.5383 |
| 10-04-2024 | 13.5268 |
| 08-04-2024 | 13.5448 |
| 05-04-2024 | 13.5511 |
| 04-04-2024 | 13.5124 |
| 03-04-2024 | 13.5074 |
| 02-04-2024 | 13.4951 |
| 31-03-2024 | 13.5296 |
| 28-03-2024 | 13.5297 |
| 27-03-2024 | 13.497 |
| 26-03-2024 | 13.5042 |
| 22-03-2024 | 13.4993 |
| 21-03-2024 | 13.4978 |
| 20-03-2024 | 13.4818 |
| 19-03-2024 | 13.5015 |
| 18-03-2024 | 13.4879 |
| 15-03-2024 | 13.4915 |
| 14-03-2024 | 13.4619 |
| 13-03-2024 | 13.4415 |
| 12-03-2024 | 13.42 |
| 11-03-2024 | 13.4335 |
| 07-03-2024 | 13.4334 |
| 06-03-2024 | 13.4184 |
| 05-03-2024 | 13.446 |
| 04-03-2024 | 13.4356 |
| 01-03-2024 | 13.4341 |
| 29-02-2024 | 13.429 |
| 28-02-2024 | 13.3907 |
| 27-02-2024 | 13.4158 |
| 26-02-2024 | 13.4019 |
| 23-02-2024 | 13.405 |
| 22-02-2024 | 13.3958 |
| 21-02-2024 | 13.3821 |
| 20-02-2024 | 13.3539 |
| 16-02-2024 | 13.3549 |
| 15-02-2024 | 13.3553 |
| 14-02-2024 | 13.3291 |
| 13-02-2024 | 13.341 |
| 12-02-2024 | 13.3453 |
| 09-02-2024 | 13.3596 |
| 08-02-2024 | 13.3671 |
| 07-02-2024 | 13.3522 |
| 06-02-2024 | 13.3554 |
| 05-02-2024 | 13.3357 |
| 02-02-2024 | 13.33 |
| 01-02-2024 | 13.3123 |
| 31-01-2024 | 13.2797 |
| 30-01-2024 | 13.2524 |
| 29-01-2024 | 13.2465 |
| 25-01-2024 | 13.2577 |
| 24-01-2024 | 13.2274 |
| 23-01-2024 | 13.219 |
| 19-01-2024 | 13.2522 |
| 18-01-2024 | 13.2336 |
| 17-01-2024 | 13.2306 |
| 16-01-2024 | 13.242 |
| 15-01-2024 | 13.2367 |
| 12-01-2024 | 13.2411 |
| 11-01-2024 | 13.2243 |
| 10-01-2024 | 13.2303 |
| 09-01-2024 | 13.2319 |
| 08-01-2024 | 13.25 |
| 05-01-2024 | 13.2367 |
| 04-01-2024 | 13.2262 |
| 03-01-2024 | 13.2049 |
| 02-01-2024 | 13.1986 |
| 01-01-2024 | 13.1864 |
| 29-12-2023 | 13.1877 |
| 28-12-2023 | 13.152 |
| 27-12-2023 | 13.1688 |
| 26-12-2023 | 13.181 |
| 22-12-2023 | 13.2082 |
| 21-12-2023 | 13.1674 |
| 20-12-2023 | 13.1472 |
| 19-12-2023 | 13.1428 |
| 18-12-2023 | 13.1478 |
| 15-12-2023 | 13.1456 |
| 14-12-2023 | 13.0886 |
| 13-12-2023 | 13.0702 |
| 12-12-2023 | 13.0703 |
| 11-12-2023 | 13.0865 |
| 08-12-2023 | 13.0709 |
| 07-12-2023 | 13.0506 |
| 06-12-2023 | 13.0557 |
| 05-12-2023 | 13.0598 |
| 04-12-2023 | 13.0699 |
| 01-12-2023 | 13.0766 |
| 30-11-2023 | 13.0791 |
| 29-11-2023 | 13.0577 |
| 28-11-2023 | 13.0657 |
| 24-11-2023 | 13.0654 |
| 23-11-2023 | 13.0664 |
| 22-11-2023 | 13.0673 |
| 21-11-2023 | 13.0583 |
| 20-11-2023 | 13.0527 |
| 17-11-2023 | 13.0449 |
| 16-11-2023 | 13.0379 |
| 15-11-2023 | 13.0319 |
| 13-11-2023 | 13.0199 |
| 10-11-2023 | 13.0432 |
| 09-11-2023 | 13.0081 |
| 08-11-2023 | 12.9948 |
| 07-11-2023 | 13.0005 |
| 06-11-2023 | 12.9943 |
| 03-11-2023 | 12.9755 |
| 02-11-2023 | 12.977 |
| 01-11-2023 | 12.9645 |
| 31-10-2023 | 12.9631 |
| 30-10-2023 | 12.9559 |
| 27-10-2023 | 12.9698 |
| 26-10-2023 | 12.9414 |
| 25-10-2023 | 12.9503 |
| 23-10-2023 | 12.9344 |
| 20-10-2023 | 12.9403 |
| 19-10-2023 | 12.9431 |
| 18-10-2023 | 12.9661 |
| 17-10-2023 | 12.927 |
| 16-10-2023 | 12.9441 |
| 13-10-2023 | 12.918 |
| 12-10-2023 | 12.912 |
| 11-10-2023 | 12.914 |
| 10-10-2023 | 12.8922 |
| 09-10-2023 | 12.9595 |
| 06-10-2023 | 12.9838 |
| 05-10-2023 | 13.0025 |
| 04-10-2023 | 12.9933 |
| 03-10-2023 | 12.9807 |
| 29-09-2023 | 12.999 |
| 27-09-2023 | 12.9665 |
| 26-09-2023 | 12.9552 |
| 25-09-2023 | 12.956 |
| 22-09-2023 | 12.9597 |
| 21-09-2023 | 12.9605 |
| 20-09-2023 | 12.9683 |
| 18-09-2023 | 12.9575 |
| 15-09-2023 | 12.9821 |
| 14-09-2023 | 12.9877 |
| 13-09-2023 | 12.9595 |
| 12-09-2023 | 12.9527 |
| 11-09-2023 | 12.9249 |
| 08-09-2023 | 12.9792 |
| 07-09-2023 | 12.96 |
| 06-09-2023 | 12.9378 |
| 05-09-2023 | 12.9181 |
| 04-09-2023 | 12.9122 |
| 01-09-2023 | 12.9277 |
| 31-08-2023 | 12.8912 |
| 30-08-2023 | 12.8906 |
| 29-08-2023 | 12.8713 |
| 28-08-2023 | 12.8671 |
| 25-08-2023 | 12.8663 |
| 24-08-2023 | 12.8597 |
| 23-08-2023 | 12.8384 |
| 22-08-2023 | 12.8235 |
| 21-08-2023 | 12.8375 |
| 18-08-2023 | 12.8365 |
| 17-08-2023 | 12.8548 |
| 14-08-2023 | 12.8615 |
| 11-08-2023 | 12.869 |
| 10-08-2023 | 12.8565 |
| 09-08-2023 | 12.8696 |
| 08-08-2023 | 12.8542 |
| 07-08-2023 | 12.8549 |
| 04-08-2023 | 12.8848 |
| 03-08-2023 | 12.8862 |
| 02-08-2023 | 12.8634 |
| 01-08-2023 | 12.9101 |
| 31-07-2023 | 12.8634 |
| 28-07-2023 | 12.8802 |
| 27-07-2023 | 12.8835 |
| 26-07-2023 | 12.844 |
| 25-07-2023 | 12.8325 |
| 24-07-2023 | 12.8505 |
| 21-07-2023 | 12.8454 |
| 20-07-2023 | 12.8448 |
| 19-07-2023 | 12.8342 |
| 18-07-2023 | 12.8419 |
| 17-07-2023 | 12.8449 |
| 14-07-2023 | 12.8621 |
| 13-07-2023 | 12.8524 |
| 12-07-2023 | 12.8388 |
| 11-07-2023 | 12.841 |
| 10-07-2023 | 12.8207 |
| 07-07-2023 | 12.8223 |
| 06-07-2023 | 12.8368 |
| 05-07-2023 | 12.8384 |
| 04-07-2023 | 12.8251 |
| 03-07-2023 | 12.8475 |
| 30-06-2023 | 12.8514 |
| 28-06-2023 | 12.8299 |
| 27-06-2023 | 12.7875 |
| 26-06-2023 | 12.7686 |
| 23-06-2023 | 12.7814 |
| 22-06-2023 | 12.8114 |
| 21-06-2023 | 12.8144 |
| 20-06-2023 | 12.815 |
| 19-06-2023 | 12.792 |
| 16-06-2023 | 12.836 |
| 15-06-2023 | 12.8425 |
| 14-06-2023 | 12.8328 |
| 13-06-2023 | 12.8426 |
| 12-06-2023 | 12.8229 |
| 09-06-2023 | 12.8473 |
| 08-06-2023 | 12.8694 |
| 07-06-2023 | 12.8399 |
| 06-06-2023 | 12.8426 |
| 05-06-2023 | 12.8514 |
| 02-06-2023 | 12.8153 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
